Historical Price Lookup

Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $12.69 1,071,072 1:1 $13.41 $13.55 $12.66
May 27, 2020 $12.32 1,612,277 1:1 $12.63 $13.00 $11.50
May 28, 2020 $12.25 784,434 1:1 $12.46 $12.81 $12.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.