Historical Price Lookup
|
|
|
|
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $9.86 | 8,686 | 1:1 | $10.13 | $10.34 | $9.78 |
| Sep 26, 2023 | $9.51 | 23,084 | 1:1 | $9.86 | $9.86 | $9.50 |
| Sep 27, 2023 | $8.96 | 40,335 | 1:1 | $9.37 | $9.70 | $8.80 |
| Sep 28, 2023 | $8.83 | 22,286 | 1:1 | $8.99 | $9.25 | $8.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.