Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $7.25 | $7.25 | $7.00 | $7.00 | 23,989 | 1:1 |
| Apr 16, 2024 | $7.14 | $7.20 | $6.85 | $6.85 | 17,867 | 1:1 |
| Apr 17, 2024 | $6.84 | $6.99 | $6.65 | $6.84 | 14,764 | 1:1 |
| Apr 18, 2024 | $6.90 | $6.90 | $6.66 | $6.81 | 9,250 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.