Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $6.08 132,831 1:1 $6.38 $6.38 $6.05
July 16, 2019 $6.08 158,562 1:1 $6.09 $6.22 $5.95
July 17, 2019 $6.05 123,212 1:1 $6.10 $6.15 $6.00
July 18, 2019 $5.73 230,710 1:1 $6.05 $6.12 $5.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.