Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $5.42 800,859 1:1 $5.42 $5.78 $5.18
January 14, 2020 $5.27 592,151 1:1 $5.31 $5.51 $5.14
January 15, 2020 $5.49 538,356 1:1 $5.32 $5.61 $5.29
January 16, 2020 $5.68 999,025 1:1 $5.53 $6.20 $5.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.